Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:12:30997 220,00987 700,00857 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:12:27997 220,00987 700,00857 890,00828 000,00508 046,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:12:27997 220,00987 700,00857 890,00828 000,00508 046,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:12:26527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:12:26527 000,00497 220,00487 700,00357 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:10:59997 220,00987 700,00857 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:10:59997 220,00987 700,00857 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:10:57997 220,00987 700,00857 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:10:57527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:10:57527 000,00497 220,00487 700,00357 890,00328 000,008 257,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:10:14997 220,00987 700,00857 890,00828 000,00508 047,008 257,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:10:14997 220,00987 700,00857 890,00828 000,00508 047,008 257,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:10:11997 220,00987 700,00857 890,00828 000,00508 047,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:10:11527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:10:11527 000,00497 220,00487 700,00357 890,00328 000,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:10:11527 000,00497 220,00487 700,00357 890,00328 000,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:09:30997 220,00987 700,00857 890,00828 000,00508 048,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:09:27997 220,00987 700,00857 890,00828 000,00508 048,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:09:27997 220,00987 700,00857 890,00828 000,00508 048,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:09:26527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:09:26527 000,00497 220,00487 700,00357 890,00328 000,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:08:46997 220,00987 700,00857 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:08:46997 220,00987 700,00857 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:08:43997 220,00987 700,00857 890,00828 000,00508 046,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:08:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:08:42527 000,00497 220,00487 700,00357 890,00328 000,008 261,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:07:59997 220,00987 700,00857 890,00828 000,00508 051,008 261,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:07:56997 220,00987 700,00857 890,00828 000,00508 051,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:07:56527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:07:55527 000,00497 220,00487 700,00357 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:07:43997 220,00987 700,00857 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:07:43997 220,00987 700,00857 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:07:14997 220,00987 700,00857 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:07:14997 220,00987 700,00857 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:07:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:07:13527 000,00497 220,00487 700,00357 890,00328 000,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:07:13527 000,00497 220,00487 700,00357 890,00328 000,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:06:30997 220,00987 700,00857 890,00828 000,00508 048,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:06:30997 220,00987 700,00857 890,00828 000,00508 048,008 258,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:06:26997 220,00987 700,00857 890,00828 000,00508 048,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:06:26997 220,00987 700,00857 890,00828 000,00508 048,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:06:26527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:06:26527 000,00497 220,00487 700,00357 890,00328 000,008 262,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:05:45997 220,00987 700,00857 890,00828 000,00508 052,008 262,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:05:41997 220,00987 700,00857 890,00828 000,00508 052,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:05:41997 220,00987 700,00857 890,00828 000,00508 052,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:05:40527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:05:40527 000,00497 220,00487 700,00357 890,00328 000,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:04:15997 220,00987 700,00857 890,00828 000,00508 050,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:04:12997 220,00987 700,00857 890,00828 000,00508 050,008 989,00210 098,00710 100,001310 500,001712 000,0020